AB Sagax (publ) (SAGA-B.ST)

SEK 229.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 270.0 274.4 270.0 272.8 132.01 Thousand
04 Apr, 2024 279.8 279.8 274.0 275.2 157.08 Thousand
03 Apr, 2024 275.0 276.6 271.6 275.2 351.29 Thousand
02 Apr, 2024 281.8 283.6 272.4 274.8 366.73 Thousand
28 Mar, 2024 284.1 284.1 280.1 282.4 246.13 Thousand
27 Mar, 2024 276.4 281.0 275.0 280.1 251.05 Thousand
26 Mar, 2024 276.8 277.9 273.8 276.4 405.2 Thousand
25 Mar, 2024 277.0 277.8 274.4 276.8 493.49 Thousand
22 Mar, 2024 274.4 280.2 273.1 277.0 1.69 Million
21 Mar, 2024 274.0 280.9 273.4 274.4 649.07 Thousand