AB Sagax (publ) (SAGA-B.ST)

SEK 220.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 269.0 270.6 262.8 264.0 335.92 Thousand
02 Sep, 2024 270.0 271.0 264.8 270.8 369.69 Thousand
30 Aug, 2024 270.8 274.0 269.4 270.6 848.72 Thousand
29 Aug, 2024 277.2 278.0 269.6 270.0 255.22 Thousand
28 Aug, 2024 276.8 279.4 275.2 276.6 455.38 Thousand
27 Aug, 2024 282.0 283.8 276.6 277.4 445.11 Thousand
26 Aug, 2024 280.0 282.4 277.4 281.6 600.42 Thousand
23 Aug, 2024 272.0 277.2 272.0 277.2 112.26 Thousand
22 Aug, 2024 268.0 270.8 268.0 270.8 189.54 Thousand
21 Aug, 2024 275.8 275.8 267.2 269.0 386.73 Thousand