AB Sagax (publ) (SAGA-B.ST)

SEK 220.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 271.0 272.4 265.6 266.4 195.04 Thousand
16 Sep, 2024 274.8 274.8 269.4 269.4 238.51 Thousand
13 Sep, 2024 266.4 276.2 266.4 275.0 242.09 Thousand
12 Sep, 2024 268.2 273.0 268.2 270.6 179.1 Thousand
11 Sep, 2024 274.0 274.0 266.6 268.2 220.1 Thousand
10 Sep, 2024 266.6 273.8 266.2 273.8 283.22 Thousand
09 Sep, 2024 267.6 267.6 264.4 267.0 116.74 Thousand
06 Sep, 2024 264.0 269.8 259.4 266.2 615.6 Thousand
05 Sep, 2024 263.2 268.4 262.2 264.8 160.67 Thousand
04 Sep, 2024 257.2 267.0 255.0 264.6 560.95 Thousand