AB Sagax (publ) (SAGA-B.ST)

SEK 229.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 265.8 267.4 262.4 265.6 104.17 Thousand
18 Apr, 2024 261.6 266.4 261.0 265.8 176.68 Thousand
17 Apr, 2024 260.6 264.2 259.2 261.6 243.86 Thousand
16 Apr, 2024 262.2 266.6 257.8 260.6 168.71 Thousand
15 Apr, 2024 259.8 265.6 259.2 262.2 469.83 Thousand
12 Apr, 2024 261.2 265.8 258.8 259.8 193.18 Thousand
11 Apr, 2024 257.2 259.4 252.2 257.8 443.05 Thousand
10 Apr, 2024 271.0 272.8 258.8 258.8 367.01 Thousand
09 Apr, 2024 274.4 275.4 270.6 270.6 351.26 Thousand
08 Apr, 2024 272.0 277.2 271.2 275.8 320.42 Thousand