AB Sagax (publ) (SAGA-B.ST)

SEK 220.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 283.0 283.0 277.8 278.2 314.64 Thousand
14 Oct, 2024 281.2 283.2 277.0 282.0 224.84 Thousand
11 Oct, 2024 280.0 283.2 271.6 281.2 343.69 Thousand
10 Oct, 2024 277.6 279.2 269.4 273.8 466.06 Thousand
09 Oct, 2024 284.6 286.4 278.2 279.2 578.37 Thousand
08 Oct, 2024 284.4 287.4 282.0 284.6 125.22 Thousand
07 Oct, 2024 287.0 287.8 282.8 284.6 136.11 Thousand
04 Oct, 2024 290.0 293.8 285.8 286.8 161.1 Thousand
03 Oct, 2024 296.0 297.2 288.4 290.6 195.58 Thousand
02 Oct, 2024 298.0 298.4 289.8 295.8 390.3 Thousand