AB Sagax (publ) (SAGA-B.ST)

SEK 220.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 266.0 267.0 260.4 260.4 507.61 Thousand
28 Oct, 2024 264.2 267.4 261.4 265.6 286.1 Thousand
25 Oct, 2024 261.0 266.4 259.6 263.0 287.39 Thousand
24 Oct, 2024 259.0 263.0 259.0 261.0 183.05 Thousand
23 Oct, 2024 259.2 263.6 258.0 261.6 134.8 Thousand
22 Oct, 2024 265.2 265.8 257.4 261.4 190.73 Thousand
21 Oct, 2024 270.0 271.4 264.8 265.2 149.01 Thousand
18 Oct, 2024 276.0 276.0 269.4 271.0 256.97 Thousand
17 Oct, 2024 276.8 277.0 272.0 273.6 192.91 Thousand
16 Oct, 2024 278.0 279.6 275.4 277.0 153.63 Thousand