AB Sagax (publ) (SAGA-B.ST)

SEK 220.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 250.4 251.0 247.2 248.6 486.7 Thousand
11 Nov, 2024 252.4 254.2 251.2 251.4 230.96 Thousand
08 Nov, 2024 249.2 253.6 249.0 252.2 353.21 Thousand
07 Nov, 2024 244.2 250.8 244.0 248.8 426.64 Thousand
06 Nov, 2024 251.4 253.8 242.8 243.4 589.92 Thousand
05 Nov, 2024 252.6 253.6 249.8 251.4 243.42 Thousand
04 Nov, 2024 254.0 255.6 252.8 253.4 198.72 Thousand
01 Nov, 2024 253.8 255.8 252.8 253.2 316.79 Thousand
31 Oct, 2024 256.4 257.0 252.4 254.8 352.36 Thousand
30 Oct, 2024 260.4 263.2 257.8 257.8 367.97 Thousand