AB Sagax (publ) (SAGA-B.ST)

SEK 220.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 236.2 237.4 232.6 236.4 398.66 Thousand
10 Dec, 2024 232.8 237.4 230.6 237.0 400.3 Thousand
09 Dec, 2024 236.6 238.6 232.8 234.0 361.58 Thousand
06 Dec, 2024 234.2 237.2 232.0 236.4 548.92 Thousand
05 Dec, 2024 242.0 242.0 232.4 232.6 405.48 Thousand
04 Dec, 2024 239.8 242.0 239.2 241.2 296.55 Thousand
03 Dec, 2024 241.4 242.2 238.8 239.8 243.16 Thousand
02 Dec, 2024 241.4 242.8 239.0 241.2 398.99 Thousand
29 Nov, 2024 238.6 241.6 238.0 241.6 659.43 Thousand
28 Nov, 2024 242.4 245.0 239.2 240.8 183.07 Thousand