AB Sagax (publ) (SAGA-B.ST)

SEK 220.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 236.6 243.6 235.6 243.6 767.28 Thousand
26 Nov, 2024 235.2 237.2 233.8 237.2 257.12 Thousand
25 Nov, 2024 239.8 240.6 237.6 237.8 756.35 Thousand
22 Nov, 2024 230.2 236.0 230.2 236.0 371.32 Thousand
21 Nov, 2024 236.6 236.6 229.4 230.6 465.09 Thousand
20 Nov, 2024 240.8 242.8 235.6 236.4 524.99 Thousand
19 Nov, 2024 239.0 241.4 234.8 240.8 826.15 Thousand
18 Nov, 2024 242.0 242.0 237.0 237.8 294.8 Thousand
15 Nov, 2024 244.4 245.2 241.8 242.8 95.74 Thousand
14 Nov, 2024 243.8 247.0 243.8 245.6 214.94 Thousand