AB Sagax (publ) (SAGA-B.ST)

SEK 220.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 288.2 290.0 286.0 287.6 142.31 Thousand
05 Jul, 2024 288.2 291.0 285.8 289.2 224.23 Thousand
04 Jul, 2024 284.0 288.8 283.8 286.4 138.96 Thousand
03 Jul, 2024 275.6 281.6 275.0 281.2 175.05 Thousand
02 Jul, 2024 273.0 274.2 270.8 274.2 196.72 Thousand
01 Jul, 2024 275.4 275.6 270.4 272.6 226.29 Thousand
28 Jun, 2024 267.4 271.2 266.2 271.2 649.53 Thousand
27 Jun, 2024 263.2 267.2 262.6 267.2 712.57 Thousand
26 Jun, 2024 266.4 266.4 260.8 263.2 254.08 Thousand
25 Jun, 2024 265.2 266.8 262.6 263.8 125.74 Thousand