AB Sagax (publ) (SAGA-B.ST)

SEK 229.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 254.5 257.9 250.1 254.3 377.8 Thousand
30 Jan, 2024 256.0 258.7 253.0 254.5 131.16 Thousand
29 Jan, 2024 252.0 256.7 247.4 255.6 164.1 Thousand
26 Jan, 2024 250.2 253.1 246.3 252.4 98.73 Thousand
25 Jan, 2024 247.2 251.2 245.3 251.0 121.66 Thousand
24 Jan, 2024 246.2 250.7 246.2 247.2 243.59 Thousand
23 Jan, 2024 247.4 249.0 244.8 245.6 158.84 Thousand
22 Jan, 2024 246.4 251.9 243.4 247.4 190.73 Thousand
19 Jan, 2024 246.3 248.5 243.7 244.6 178.95 Thousand
18 Jan, 2024 248.6 248.6 244.3 245.8 193.92 Thousand