AB Sagax (publ) (SAGA-B.ST)

SEK 220.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 282.4 282.4 270.2 272.0 302.64 Thousand
05 Jun, 2024 287.0 287.0 279.4 281.4 449.52 Thousand
04 Jun, 2024 279.2 281.8 278.4 281.2 1.35 Million
03 Jun, 2024 278.4 281.0 276.0 279.8 211.58 Thousand
31 May, 2024 278.8 280.4 274.6 276.6 2.44 Million
30 May, 2024 275.4 280.0 274.2 278.8 208.17 Thousand
29 May, 2024 282.2 282.2 275.4 275.4 226.47 Thousand
28 May, 2024 285.8 286.8 281.6 282.2 439.5 Thousand
27 May, 2024 286.4 287.2 283.6 285.8 216.27 Thousand
24 May, 2024 283.0 288.6 282.6 286.4 267.79 Thousand