AB Sagax (publ) (SAGA-B.ST)

SEK 229.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 276.4 278.8 266.6 268.0 321.95 Thousand
02 Jan, 2024 277.4 279.6 274.9 276.4 518.49 Thousand
29 Dec, 2023 278.3 280.0 276.4 277.4 195.93 Thousand
28 Dec, 2023 278.4 279.7 277.6 278.3 286.64 Thousand
27 Dec, 2023 277.8 281.0 276.2 278.4 146.36 Thousand
22 Dec, 2023 274.3 279.2 273.1 277.8 147.61 Thousand
21 Dec, 2023 273.5 276.8 272.3 274.5 298.59 Thousand
20 Dec, 2023 276.1 278.0 270.3 276.4 256.13 Thousand
19 Dec, 2023 276.3 281.0 275.2 276.3 271.14 Thousand
18 Dec, 2023 275.0 278.6 273.2 276.3 187.01 Thousand