AB Sagax (publ) (SAGA-B.ST)

SEK 220.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 290.0 290.4 284.0 286.4 284.09 Thousand
07 May, 2024 278.0 284.8 276.4 284.6 492.78 Thousand
06 May, 2024 279.6 279.8 274.0 275.6 120.33 Thousand
03 May, 2024 279.6 281.2 272.6 279.0 326.85 Thousand
02 May, 2024 275.0 279.0 273.0 277.0 296.8 Thousand
30 Apr, 2024 276.0 278.2 270.6 278.2 400.6 Thousand
29 Apr, 2024 272.6 277.0 271.4 274.8 164.69 Thousand
26 Apr, 2024 264.0 273.0 264.0 272.6 238.15 Thousand
25 Apr, 2024 268.4 270.2 262.4 263.2 179.84 Thousand
24 Apr, 2024 277.2 277.2 268.0 269.8 147.98 Thousand