AB Sagax (publ) (SAGA-B.ST)

SEK 229.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 240.5 245.8 234.7 241.0 307.44 Thousand
30 Nov, 2023 239.3 240.9 236.6 237.9 1.1 Million
29 Nov, 2023 241.2 242.4 239.3 239.3 172.62 Thousand
28 Nov, 2023 239.7 239.7 233.4 236.9 200.16 Thousand
27 Nov, 2023 236.4 239.8 235.1 239.7 255.13 Thousand
24 Nov, 2023 237.2 238.6 234.9 236.4 216.44 Thousand
23 Nov, 2023 236.1 242.1 235.1 237.2 196.75 Thousand
22 Nov, 2023 232.4 236.9 232.4 236.1 159.56 Thousand
21 Nov, 2023 236.6 237.7 230.4 232.4 263.53 Thousand
20 Nov, 2023 232.9 236.7 231.5 236.0 293.79 Thousand