AB Sagax (publ) (SAGA-B.ST)

SEK 229.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 226.9 234.2 226.9 232.9 376.99 Thousand
16 Nov, 2023 224.1 230.7 224.1 226.5 275.86 Thousand
15 Nov, 2023 230.5 232.9 224.5 225.0 608.74 Thousand
14 Nov, 2023 215.0 231.4 215.0 229.0 1.91 Million
13 Nov, 2023 230.6 232.8 225.9 226.1 247.38 Thousand
10 Nov, 2023 229.3 230.6 225.5 230.6 457.23 Thousand
09 Nov, 2023 220.1 231.2 220.1 231.2 379.64 Thousand
08 Nov, 2023 223.7 224.3 215.6 221.9 295.72 Thousand
07 Nov, 2023 219.2 225.9 218.4 224.4 488.68 Thousand
06 Nov, 2023 222.0 224.1 215.8 219.2 313.07 Thousand