AB Sagax (publ) (SAGA-B.ST)

SEK 220.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 274.0 280.9 273.4 274.4 649.07 Thousand
20 Mar, 2024 266.2 271.7 263.4 270.5 364.53 Thousand
19 Mar, 2024 264.8 267.9 257.2 267.9 292.22 Thousand
18 Mar, 2024 260.5 264.5 258.8 259.0 171.05 Thousand
15 Mar, 2024 263.8 263.8 258.0 261.4 3.11 Million
14 Mar, 2024 260.3 265.2 258.4 260.4 251.27 Thousand
13 Mar, 2024 255.2 260.1 253.5 259.4 379.93 Thousand
12 Mar, 2024 261.2 264.1 254.7 255.2 431.3 Thousand
11 Mar, 2024 258.6 261.8 255.4 260.7 180.79 Thousand
08 Mar, 2024 250.5 259.1 248.7 258.6 204.68 Thousand