AB Sagax (publ) (SAGA-B.ST)

SEK 229.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 189.0 193.15 185.15 192.45 370.99 Thousand
19 Oct, 2023 190.05 192.9 189.45 189.7 269.48 Thousand
18 Oct, 2023 196.75 197.9 192.7 192.7 285.03 Thousand
17 Oct, 2023 201.1 203.4 195.7 196.8 244.43 Thousand
16 Oct, 2023 205.0 205.4 201.8 201.8 158.19 Thousand
13 Oct, 2023 208.8 209.1 204.0 205.0 156.38 Thousand
12 Oct, 2023 211.9 216.4 207.9 208.8 265.53 Thousand
11 Oct, 2023 210.2 213.0 209.5 211.2 161.65 Thousand
10 Oct, 2023 208.8 212.6 206.6 210.9 142.52 Thousand
09 Oct, 2023 206.6 207.1 204.3 206.0 96.15 Thousand