AB Sagax (publ) (SAGA-B.ST)
SEK 220.0
(0.36%)
SEK 220.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 244.8 | 252.0 | 241.5 | 249.8 | 505.55 Thousand |
| 06 Mar, 2024 | 241.0 | 251.2 | 241.0 | 244.8 | 359.54 Thousand |
| 05 Mar, 2024 | 252.0 | 252.0 | 240.9 | 240.9 | 880.39 Thousand |
| 04 Mar, 2024 | 249.4 | 250.6 | 246.3 | 246.3 | 377.57 Thousand |
| 01 Mar, 2024 | 244.8 | 252.1 | 244.8 | 250.0 | 859.71 Thousand |
| 29 Feb, 2024 | 243.7 | 247.1 | 241.9 | 244.9 | 1.07 Million |
| 28 Feb, 2024 | 246.6 | 247.8 | 238.0 | 241.5 | 197.26 Thousand |
| 27 Feb, 2024 | 245.1 | 249.6 | 244.9 | 247.0 | 180.08 Thousand |
| 26 Feb, 2024 | 250.2 | 251.2 | 244.5 | 244.7 | 164.13 Thousand |
| 23 Feb, 2024 | 256.0 | 257.0 | 248.9 | 250.2 | 531.2 Thousand |
BYLOF
TROAX
GTCH
2217
ELVUF
HVG