AB Sagax (publ) (SAGA-B.ST)

SEK 220.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 249.6 252.1 246.6 249.6 250.27 Thousand
06 Feb, 2024 250.0 250.0 242.3 249.8 318.87 Thousand
05 Feb, 2024 249.2 251.2 245.9 246.4 190.23 Thousand
02 Feb, 2024 253.4 257.2 249.2 249.2 336.44 Thousand
01 Feb, 2024 252.4 255.9 245.8 253.2 265.86 Thousand
31 Jan, 2024 254.5 257.9 250.1 254.3 377.8 Thousand
30 Jan, 2024 256.0 258.7 253.0 254.5 131.16 Thousand
29 Jan, 2024 252.0 256.7 247.4 255.6 164.1 Thousand
26 Jan, 2024 250.2 253.1 246.3 252.4 98.73 Thousand
25 Jan, 2024 247.2 251.2 245.3 251.0 121.66 Thousand