AB Sagax (publ) (SAGA-B.ST)

SEK 220.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 246.2 250.7 246.2 247.2 243.59 Thousand
23 Jan, 2024 247.4 249.0 244.8 245.6 158.84 Thousand
22 Jan, 2024 246.4 251.9 243.4 247.4 190.73 Thousand
19 Jan, 2024 246.3 248.5 243.7 244.6 178.95 Thousand
18 Jan, 2024 248.6 248.6 244.3 245.8 193.92 Thousand
17 Jan, 2024 246.0 246.2 241.4 245.2 271.3 Thousand
16 Jan, 2024 251.9 253.2 246.7 248.2 245.79 Thousand
15 Jan, 2024 257.3 260.0 251.0 252.2 211.98 Thousand
12 Jan, 2024 257.0 263.0 255.0 257.3 323.77 Thousand
11 Jan, 2024 262.9 265.1 253.2 253.8 293.38 Thousand