AB Sagax (publ) (SAGA-B.ST)

SEK 220.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 274.3 279.2 273.1 277.8 147.61 Thousand
21 Dec, 2023 273.5 276.8 272.3 274.5 298.59 Thousand
20 Dec, 2023 276.1 278.0 270.3 276.4 256.13 Thousand
19 Dec, 2023 276.3 281.0 275.2 276.3 271.14 Thousand
18 Dec, 2023 275.0 278.6 273.2 276.3 187.01 Thousand
15 Dec, 2023 279.5 284.5 276.8 277.1 1.16 Million
14 Dec, 2023 272.3 282.7 270.8 277.9 816.81 Thousand
13 Dec, 2023 255.6 259.2 255.4 257.9 297.03 Thousand
12 Dec, 2023 255.7 256.7 252.7 254.6 258.15 Thousand
11 Dec, 2023 251.7 258.6 251.5 257.0 388.95 Thousand