AB Sagax (publ) (SAGA-B.ST)

SEK 220.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 236.1 242.1 235.1 237.2 196.75 Thousand
22 Nov, 2023 232.4 236.9 232.4 236.1 159.56 Thousand
21 Nov, 2023 236.6 237.7 230.4 232.4 263.53 Thousand
20 Nov, 2023 232.9 236.7 231.5 236.0 293.79 Thousand
17 Nov, 2023 226.9 234.2 226.9 232.9 376.99 Thousand
16 Nov, 2023 224.1 230.7 224.1 226.5 275.86 Thousand
15 Nov, 2023 230.5 232.9 224.5 225.0 608.74 Thousand
14 Nov, 2023 215.0 231.4 215.0 229.0 1.91 Million
13 Nov, 2023 230.6 232.8 225.9 226.1 247.38 Thousand
10 Nov, 2023 229.3 230.6 225.5 230.6 457.23 Thousand