SEK 220.0
(0.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 188.5 | 192.45 | 187.25 | 191.35 | 194.41 Thousand |
25 Oct, 2023 | 193.95 | 195.35 | 187.25 | 190.6 | 274.8 Thousand |
24 Oct, 2023 | 194.3 | 197.4 | 191.95 | 195.05 | 272.44 Thousand |
23 Oct, 2023 | 192.45 | 194.3 | 187.55 | 192.0 | 128.19 Thousand |
20 Oct, 2023 | 189.0 | 193.15 | 185.15 | 192.45 | 370.99 Thousand |
19 Oct, 2023 | 190.05 | 192.9 | 189.45 | 189.7 | 269.48 Thousand |
18 Oct, 2023 | 196.75 | 197.9 | 192.7 | 192.7 | 285.03 Thousand |
17 Oct, 2023 | 201.1 | 203.4 | 195.7 | 196.8 | 244.43 Thousand |
16 Oct, 2023 | 205.0 | 205.4 | 201.8 | 201.8 | 158.19 Thousand |
13 Oct, 2023 | 208.8 | 209.1 | 204.0 | 205.0 | 156.38 Thousand |
BYLOF
TROAX
GTCH
2217
ELVUF
HVG