AB Sagax (publ) (SAGA-B.ST)
SEK 220.0
(0.36%)
SEK 220.0
(0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 211.9 | 216.4 | 207.9 | 208.8 | 265.53 Thousand |
| 11 Oct, 2023 | 210.2 | 213.0 | 209.5 | 211.2 | 161.65 Thousand |
| 10 Oct, 2023 | 208.8 | 212.6 | 206.6 | 210.9 | 142.52 Thousand |
| 09 Oct, 2023 | 206.6 | 207.1 | 204.3 | 206.0 | 96.15 Thousand |
| 06 Oct, 2023 | 198.0 | 206.6 | 198.0 | 206.6 | 170.04 Thousand |
| 05 Oct, 2023 | 203.3 | 206.0 | 201.5 | 203.8 | 186.82 Thousand |
| 04 Oct, 2023 | 200.2 | 204.1 | 197.4 | 200.8 | 178.8 Thousand |
| 03 Oct, 2023 | 204.5 | 207.1 | 199.85 | 201.0 | 214.27 Thousand |
| 02 Oct, 2023 | 210.0 | 211.9 | 202.7 | 204.5 | 190.01 Thousand |
| 29 Sep, 2023 | 203.5 | 210.6 | 202.6 | 208.5 | 300.56 Thousand |
BYLOF
TROAX
GTCH
2217
ELVUF
HVG