AB Sagax (publ) (SAGA-B.ST)

SEK 220.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 261.5 266.0 260.3 262.9 260.96 Thousand
09 Jan, 2024 261.6 266.9 260.1 261.5 352.71 Thousand
08 Jan, 2024 265.1 269.2 259.4 263.9 344.44 Thousand
05 Jan, 2024 271.3 271.3 263.1 264.2 162.08 Thousand
04 Jan, 2024 268.0 273.0 266.3 267.8 258.96 Thousand
03 Jan, 2024 276.4 278.8 266.6 268.0 321.95 Thousand
02 Jan, 2024 277.4 279.6 274.9 276.4 518.49 Thousand
29 Dec, 2023 278.3 280.0 276.4 277.4 195.93 Thousand
28 Dec, 2023 278.4 279.7 277.6 278.3 286.64 Thousand
27 Dec, 2023 277.8 281.0 276.2 278.4 146.36 Thousand