AB Sagax (publ) (SAGA-B.ST)

SEK 229.6

(0.88%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 215.4 219.1 214.1 214.9 190.72 Thousand
21 Sep, 2023 223.3 223.3 214.7 218.0 329.86 Thousand
20 Sep, 2023 218.8 224.5 218.5 223.1 165.35 Thousand
19 Sep, 2023 220.0 222.7 218.0 218.8 150.62 Thousand
18 Sep, 2023 225.3 227.7 220.0 220.0 135.93 Thousand
15 Sep, 2023 234.4 238.6 227.8 227.8 1.04 Million
14 Sep, 2023 225.3 234.6 224.3 234.5 306.89 Thousand