AB Sagax (publ) (SAGA-B.ST)

SEK 220.0

(0.36%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 245.3 257.0 242.5 256.0 471.92 Thousand
21 Feb, 2024 254.2 254.6 244.0 245.3 273.55 Thousand
20 Feb, 2024 255.9 255.9 252.3 254.4 205.14 Thousand
19 Feb, 2024 252.9 258.4 251.5 255.9 232.27 Thousand
16 Feb, 2024 257.8 258.2 247.9 252.6 298.18 Thousand
15 Feb, 2024 251.8 258.2 251.0 257.3 248.7 Thousand
14 Feb, 2024 251.3 253.2 249.4 251.0 239.46 Thousand
13 Feb, 2024 253.5 257.4 245.8 251.3 240.96 Thousand
12 Feb, 2024 251.2 255.8 249.2 253.8 225.68 Thousand
09 Feb, 2024 247.4 252.8 245.6 247.0 872.02 Thousand