Saab AB (publ) (SAAB-B.ST)

SEK 463.0

(3.37%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 141.25 143.45 140.7 142.25 1.01 Million
21 Nov, 2023 142.25 143.65 140.05 141.25 982.01 Thousand
20 Nov, 2023 141.25 143.3 140.3 142.6 1.74 Million
17 Nov, 2023 138.15 139.45 137.75 138.95 768.68 Thousand
16 Nov, 2023 139.65 140.45 138.05 138.15 1 Million
15 Nov, 2023 139.9 141.4 138.8 139.25 902.08 Thousand
14 Nov, 2023 141.1 141.1 139.4 139.9 936.06 Thousand
13 Nov, 2023 141.0 143.5 140.4 140.9 817.05 Thousand
10 Nov, 2023 140.5 141.9 140.05 140.4 535.89 Thousand
09 Nov, 2023 141.2 141.65 138.6 140.3 861.73 Thousand