Saab AB (publ) (SAAB-B.ST)

SEK 463.0

(3.37%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 134.8 137.5 134.5 137.5 923.34 Thousand
30 Nov, 2023 137.45 138.0 134.5 134.8 3.39 Million
29 Nov, 2023 135.65 138.6 134.5 136.9 1.15 Million
28 Nov, 2023 134.8 135.85 133.5 135.65 933.02 Thousand
27 Nov, 2023 141.95 142.4 134.25 134.8 2.12 Million
24 Nov, 2023 142.25 143.25 141.75 141.95 496.93 Thousand
23 Nov, 2023 142.6 143.55 141.95 142.25 808.5 Thousand
22 Nov, 2023 141.25 143.45 140.7 142.25 1.01 Million
21 Nov, 2023 142.25 143.65 140.05 141.25 982.01 Thousand
20 Nov, 2023 141.25 143.3 140.3 142.6 1.74 Million