Saab AB (publ) (SAAB-B.ST)

SEK 225.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 135.25 136.4 130.05 131.2 1.33 Million
05 Oct, 2023 133.55 135.95 131.8 135.2 847.58 Thousand
04 Oct, 2023 139.55 139.55 133.15 133.15 2.08 Million
03 Oct, 2023 139.55 140.4 138.0 139.55 685.81 Thousand
02 Oct, 2023 139.35 141.7 139.1 139.85 1.04 Million
29 Sep, 2023 140.45 140.65 139.1 139.2 902.7 Thousand
28 Sep, 2023 139.75 141.2 138.75 140.45 919.13 Thousand
27 Sep, 2023 138.85 140.65 137.25 139.75 1.05 Million
26 Sep, 2023 138.8 139.05 137.2 138.8 1.08 Million
25 Sep, 2023 143.05 143.45 138.2 139.1 1.1 Million