Saab AB (publ) (SAAB-B.ST)

SEK 225.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 144.15 145.3 142.8 143.85 537.7 Thousand
02 Nov, 2023 146.8 147.7 143.45 143.45 1.03 Million
01 Nov, 2023 143.65 146.55 143.65 146.25 1.21 Million
31 Oct, 2023 142.25 144.15 140.9 143.0 1.1 Million
30 Oct, 2023 141.5 142.85 140.6 142.1 813.2 Thousand
27 Oct, 2023 146.8 147.7 141.0 141.5 1.76 Million
26 Oct, 2023 150.35 153.3 145.5 146.3 2.77 Million
25 Oct, 2023 142.05 144.6 140.75 143.35 1.1 Million
24 Oct, 2023 139.5 142.8 139.45 142.0 1.05 Million
23 Oct, 2023 139.7 140.55 137.85 139.5 1.55 Million