Saab AB (publ) (SAAB-B.ST)

SEK 225.1

(0.63%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 140.1 140.4 138.25 139.2 680.18 Thousand
19 Oct, 2023 143.25 143.35 139.15 140.9 1.04 Million
18 Oct, 2023 144.25 144.25 142.7 143.25 582.67 Thousand
17 Oct, 2023 144.05 145.7 143.05 144.15 698.69 Thousand
16 Oct, 2023 145.5 148.1 143.95 144.05 1.02 Million
13 Oct, 2023 147.55 149.4 144.95 145.4 1.16 Million
12 Oct, 2023 144.9 148.6 144.9 147.55 1.18 Million
11 Oct, 2023 142.9 146.15 142.9 144.5 1.19 Million
10 Oct, 2023 143.7 144.7 142.2 143.4 1.44 Million
09 Oct, 2023 135.95 143.85 135.95 143.1 2.59 Million