Rugvista Group AB (publ) (RUG.ST)

SEK 44.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 56.6 56.8 56.0 56.0 491.00
02 Nov, 2023 55.0 57.4 53.8 56.8 218.09 Thousand
01 Nov, 2023 55.4 55.8 54.6 55.8 856.00
31 Oct, 2023 57.0 57.0 55.4 55.4 4059.00
30 Oct, 2023 56.8 58.8 56.2 57.0 6180.00
27 Oct, 2023 56.8 57.0 55.4 56.8 3977.00
26 Oct, 2023 57.2 57.8 56.0 56.6 2017.00
25 Oct, 2023 57.6 57.6 56.4 56.6 1495.00
24 Oct, 2023 57.0 57.0 54.2 56.6 27.24 Thousand
23 Oct, 2023 56.0 57.6 55.4 57.4 7037.00