Rugvista Group AB (publ) (RUG.ST)

SEK 44.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 43.6 44.2 43.0 43.2 15.53 Thousand
16 Jan, 2025 42.6 43.2 42.4 42.5 6730.00
15 Jan, 2025 42.9 43.3 42.6 42.8 95.48 Thousand
14 Jan, 2025 44.3 45.1 42.8 43.0 18.1 Thousand
13 Jan, 2025 43.4 44.9 41.7 44.0 9724.00
10 Jan, 2025 45.0 45.4 43.9 44.0 7818.00
09 Jan, 2025 44.1 45.0 44.1 44.8 2297.00
08 Jan, 2025 44.7 45.0 44.2 44.8 3309.00
07 Jan, 2025 44.0 45.5 44.0 44.3 38.46 Thousand
03 Jan, 2025 44.7 44.7 43.0 44.0 6031.00