Rugvista Group AB (publ) (RUG.ST)
SEK 50.0
(5.04%)
SEK 50.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 65.6 | 66.0 | 63.2 | 66.0 | 10.02 Thousand |
| 04 Jun, 2025 | 61.4 | 65.4 | 61.4 | 65.0 | 27.31 Thousand |
| 03 Jun, 2025 | 61.0 | 61.6 | 61.0 | 61.0 | 2144.00 |
| 02 Jun, 2025 | 62.2 | 62.2 | 61.0 | 61.8 | 3013.00 |
| 30 May, 2025 | 62.2 | 62.8 | 61.0 | 62.8 | 28.19 Thousand |
| 28 May, 2025 | 63.0 | 66.8 | 63.0 | 63.4 | 53.93 Thousand |
| 27 May, 2025 | 60.4 | 63.2 | 60.0 | 62.8 | 398.63 Thousand |
| 26 May, 2025 | 59.0 | 60.8 | 59.0 | 60.2 | 12.39 Thousand |
| 23 May, 2025 | 60.2 | 60.8 | 58.4 | 59.2 | 39.39 Thousand |
| 22 May, 2025 | 60.2 | 60.6 | 58.2 | 60.0 | 52.07 Thousand |
300258
AZREF
051630
ALHUN
PENINLAND
EXROF