Rugvista Group AB (publ) (RUG.ST)

SEK 44.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 45.1 45.2 42.6 44.7 8687.00
30 Dec, 2024 44.5 45.1 43.5 45.0 7540.00
27 Dec, 2024 43.2 45.5 43.1 44.9 7416.00
23 Dec, 2024 44.0 45.1 43.5 43.6 17.03 Thousand
20 Dec, 2024 44.8 45.6 44.4 45.5 7877.00
19 Dec, 2024 41.9 45.1 41.9 45.1 5879.00
18 Dec, 2024 45.2 45.2 43.8 44.2 102.17 Thousand
17 Dec, 2024 45.1 45.5 44.4 45.2 12.23 Thousand
16 Dec, 2024 43.8 44.9 42.0 44.6 9300.00
13 Dec, 2024 44.1 45.7 44.1 44.7 9639.00