Rugvista Group AB (publ) (RUG.ST)

SEK 50.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 48.5 48.9 47.6 48.1 37.51 Thousand
05 May, 2025 50.0 50.0 47.5 48.7 11.97 Thousand
02 May, 2025 48.3 50.0 46.5 50.0 51.82 Thousand
30 Apr, 2025 46.6 47.9 46.6 47.6 31.13 Thousand
29 Apr, 2025 48.0 48.6 45.5 47.3 52.52 Thousand
28 Apr, 2025 47.0 49.1 45.4 47.0 62.55 Thousand
25 Apr, 2025 47.0 48.2 46.2 47.2 5582.00
24 Apr, 2025 46.0 47.4 45.0 46.8 62.3 Thousand
23 Apr, 2025 46.2 46.2 43.9 46.0 107.29 Thousand
22 Apr, 2025 46.4 47.2 45.0 45.9 9081.00