Rugvista Group AB (publ) (RUG.ST)

SEK 50.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 44.9 45.8 44.7 45.3 4923.00
02 Apr, 2025 46.3 46.7 44.9 45.5 6866.00
01 Apr, 2025 45.2 47.8 45.1 47.0 31.83 Thousand
31 Mar, 2025 44.9 45.9 44.7 45.2 10.2 Thousand
28 Mar, 2025 46.3 46.8 44.6 45.5 64.88 Thousand
27 Mar, 2025 46.5 46.7 45.7 46.4 24.4 Thousand
26 Mar, 2025 48.2 48.2 46.7 47.2 1728.00
25 Mar, 2025 47.8 48.1 46.8 47.2 51.51 Thousand
24 Mar, 2025 48.0 49.1 46.5 47.8 72.88 Thousand
21 Mar, 2025 46.4 51.0 46.4 50.0 189.55 Thousand