Rugvista Group AB (publ) (RUG.ST)

SEK 44.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 42.6 43.0 42.5 42.8 1468.00
30 Oct, 2024 43.1 43.2 42.2 42.5 9933.00
29 Oct, 2024 43.0 44.8 42.0 42.5 18.59 Thousand
28 Oct, 2024 44.7 44.7 43.2 43.9 12.44 Thousand
25 Oct, 2024 44.3 47.2 43.1 44.8 15 Thousand
24 Oct, 2024 43.0 45.0 43.0 44.3 9606.00
23 Oct, 2024 44.1 44.1 42.8 43.2 4278.00
22 Oct, 2024 44.0 44.9 43.3 44.2 104.14 Thousand
21 Oct, 2024 42.8 44.9 42.8 44.0 3065.00
18 Oct, 2024 43.1 43.2 42.1 42.5 4767.00