Rugvista Group AB (publ) (RUG.ST)

SEK 50.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 45.4 46.8 45.4 46.8 13.29 Thousand
19 Mar, 2025 46.5 46.5 45.4 45.4 3200.00
18 Mar, 2025 48.5 49.6 46.0 46.1 8753.00
17 Mar, 2025 45.5 47.5 45.5 47.5 43.4 Thousand
14 Mar, 2025 47.5 47.5 45.4 45.4 2494.00
13 Mar, 2025 46.3 47.6 45.3 45.7 9606.00
12 Mar, 2025 45.8 45.8 44.4 45.1 49.56 Thousand
11 Mar, 2025 47.1 47.1 44.7 45.4 40.42 Thousand
10 Mar, 2025 48.3 48.8 46.4 46.9 41.5 Thousand
07 Mar, 2025 47.3 48.2 47.3 47.9 5797.00