Rugvista Group AB (publ) (RUG.ST)

SEK 44.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 43.8 44.0 42.6 43.2 4438.00
16 Oct, 2024 44.9 44.9 43.5 43.5 28.97 Thousand
15 Oct, 2024 43.9 44.8 43.7 44.6 3333.00
14 Oct, 2024 42.3 44.0 42.3 43.9 3931.00
11 Oct, 2024 43.2 43.8 42.6 43.8 1464.00
10 Oct, 2024 42.9 43.2 42.2 43.2 9074.00
09 Oct, 2024 43.1 43.4 42.6 42.8 2320.00
08 Oct, 2024 44.5 44.5 43.0 43.7 3695.00
07 Oct, 2024 44.4 44.5 43.3 44.5 1603.00
04 Oct, 2024 46.4 46.4 43.9 44.5 5873.00