Rugvista Group AB (publ) (RUG.ST)

SEK 44.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 44.9 45.9 44.9 45.4 12.56 Thousand
18 Sep, 2024 43.3 45.0 43.3 44.7 11.39 Thousand
17 Sep, 2024 43.0 44.0 43.0 43.8 6542.00
16 Sep, 2024 42.7 43.4 42.6 43.0 3479.00
13 Sep, 2024 45.1 45.1 42.4 42.7 40.92 Thousand
12 Sep, 2024 43.8 44.0 43.4 43.6 3434.00
11 Sep, 2024 44.0 44.4 43.3 43.4 20.95 Thousand
10 Sep, 2024 43.4 45.5 43.3 44.5 368.05 Thousand
09 Sep, 2024 44.5 45.9 43.3 43.6 16.65 Thousand
06 Sep, 2024 44.6 45.6 44.5 44.5 10.01 Thousand