Rugvista Group AB (publ) (RUG.ST)

SEK 44.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 48.1 48.5 48.0 48.0 14.93 Thousand
28 Aug, 2024 48.8 49.0 48.0 48.0 13.77 Thousand
27 Aug, 2024 49.9 50.4 47.9 48.6 18.36 Thousand
26 Aug, 2024 53.0 53.0 49.7 49.9 25.45 Thousand
23 Aug, 2024 51.8 52.6 51.0 51.6 6806.00
22 Aug, 2024 52.0 52.0 50.8 51.8 47.52 Thousand
21 Aug, 2024 52.6 53.4 50.4 52.4 19.94 Thousand
20 Aug, 2024 53.6 54.0 52.0 52.6 4298.00
19 Aug, 2024 53.0 53.6 50.8 53.6 93.91 Thousand
16 Aug, 2024 51.2 53.0 50.8 53.0 19.41 Thousand