Rugvista Group AB (publ) (RUG.ST)

SEK 50.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 51.0 52.6 48.1 49.8 625.22 Thousand
05 Feb, 2025 48.6 48.6 46.3 46.9 72.84 Thousand
04 Feb, 2025 47.5 49.1 46.9 48.2 52.66 Thousand
03 Feb, 2025 46.9 47.0 45.6 46.5 28.78 Thousand
31 Jan, 2025 46.1 47.4 45.3 47.4 6406.00
30 Jan, 2025 46.1 47.0 45.6 46.1 11.4 Thousand
29 Jan, 2025 43.6 46.2 43.6 46.2 24.4 Thousand
28 Jan, 2025 45.2 45.4 44.3 44.3 8313.00
27 Jan, 2025 45.0 45.8 44.3 45.3 7647.00
24 Jan, 2025 45.5 46.1 45.0 45.4 3259.00