Rugvista Group AB (publ) (RUG.ST)

SEK 44.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 43.8 44.0 43.4 43.6 3434.00
11 Sep, 2024 44.0 44.4 43.3 43.4 20.95 Thousand
10 Sep, 2024 43.4 45.5 43.3 44.5 368.05 Thousand
09 Sep, 2024 44.5 45.9 43.3 43.6 16.65 Thousand
06 Sep, 2024 44.6 45.6 44.5 44.5 10.01 Thousand
05 Sep, 2024 46.0 46.2 44.3 44.6 7724.00
04 Sep, 2024 46.9 47.0 44.8 45.0 63.58 Thousand
03 Sep, 2024 50.0 50.0 46.0 46.5 87.12 Thousand
02 Sep, 2024 48.5 50.0 48.5 49.6 103.53 Thousand
30 Aug, 2024 48.1 49.0 48.0 48.5 128.2 Thousand