Rugvista Group AB (publ) (RUG.ST)

SEK 44.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2024 46.1 46.5 45.5 46.5 15.01 Thousand
02 Oct, 2024 45.0 47.0 44.0 47.0 5152.00
01 Oct, 2024 42.5 45.6 42.1 45.0 162.26 Thousand
30 Sep, 2024 42.2 43.4 41.9 42.7 235.26 Thousand
27 Sep, 2024 44.3 45.9 41.9 42.2 33.29 Thousand
26 Sep, 2024 45.0 45.0 44.1 44.3 7719.00
25 Sep, 2024 44.9 44.9 43.7 44.2 6885.00
24 Sep, 2024 44.6 46.0 42.6 43.7 17.61 Thousand
23 Sep, 2024 46.0 47.7 42.1 45.3 20.4 Thousand
20 Sep, 2024 45.4 45.4 44.0 44.0 147.55 Thousand