Rugvista Group AB (publ) (RUG.ST)

SEK 50.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 64.8 65.2 64.6 65.2 269.00
18 Jun, 2025 64.6 65.4 64.0 65.4 3192.00
17 Jun, 2025 67.4 67.4 65.6 66.4 1103.00
16 Jun, 2025 63.8 65.6 62.6 65.6 1141.00
13 Jun, 2025 62.8 68.4 62.8 65.0 26 Thousand
12 Jun, 2025 67.0 68.8 66.6 67.4 30.73 Thousand
11 Jun, 2025 67.2 68.6 67.2 67.4 9449.00
10 Jun, 2025 67.2 68.6 66.2 67.2 28.75 Thousand
09 Jun, 2025 65.8 67.6 65.2 67.4 154.72 Thousand
05 Jun, 2025 65.6 67.0 63.2 67.0 43.81 Thousand