Rugvista Group AB (publ) (RUG.ST)

SEK 44.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 52.6 54.0 52.4 53.6 3661.00
07 Aug, 2024 54.0 54.2 52.8 54.0 29.48 Thousand
06 Aug, 2024 52.4 53.6 52.4 53.6 10.83 Thousand
05 Aug, 2024 51.8 52.4 49.7 52.4 16.51 Thousand
02 Aug, 2024 57.4 57.4 53.4 54.2 6802.00
01 Aug, 2024 54.2 57.6 54.2 57.4 2870.00
31 Jul, 2024 52.6 57.0 52.0 57.0 110.21 Thousand
30 Jul, 2024 51.0 53.0 51.0 53.0 2645.00
29 Jul, 2024 51.4 52.4 51.2 51.6 4084.00
26 Jul, 2024 52.6 53.2 51.4 51.4 42.77 Thousand