Rugvista Group AB (publ) (RUG.ST)
SEK 50.0
(5.04%)
SEK 50.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 42.3 | 44.6 | 42.0 | 42.2 | 12.81 Thousand |
| 04 Dec, 2024 | 42.0 | 44.0 | 42.0 | 43.0 | 143.72 Thousand |
| 03 Dec, 2024 | 41.6 | 42.5 | 40.9 | 42.5 | 17.5 Thousand |
| 02 Dec, 2024 | 39.9 | 41.9 | 39.9 | 41.3 | 7560.00 |
| 29 Nov, 2024 | 40.1 | 40.1 | 39.2 | 39.9 | 77.02 Thousand |
| 28 Nov, 2024 | 40.4 | 40.4 | 39.6 | 40.1 | 9645.00 |
| 27 Nov, 2024 | 40.6 | 40.6 | 39.4 | 39.9 | 37.09 Thousand |
| 26 Nov, 2024 | 41.3 | 41.5 | 40.6 | 40.8 | 19.89 Thousand |
| 25 Nov, 2024 | 42.1 | 42.4 | 40.6 | 41.1 | 17.71 Thousand |
| 22 Nov, 2024 | 42.9 | 42.9 | 42.0 | 42.0 | 7410.00 |
300258
AZREF
051630
ALHUN
PENINLAND
EXROF