Rugvista Group AB (publ) (RUG.ST)

SEK 44.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 53.4 54.4 52.6 54.2 135.47 Thousand
18 Jun, 2024 55.6 55.6 53.6 54.4 10.04 Thousand
17 Jun, 2024 55.2 56.2 54.6 55.2 12.93 Thousand
14 Jun, 2024 55.0 55.8 55.0 55.0 3338.00
13 Jun, 2024 55.8 55.8 55.0 55.8 6068.00
12 Jun, 2024 58.4 58.6 56.0 56.0 669.28 Thousand
11 Jun, 2024 56.8 58.4 56.6 57.8 21.01 Thousand
10 Jun, 2024 59.2 60.0 57.6 58.4 19.56 Thousand
07 Jun, 2024 60.6 61.4 59.2 59.4 19.46 Thousand
05 Jun, 2024 61.0 61.4 60.2 60.4 3310.00