Rugvista Group AB (publ) (RUG.ST)
SEK 44.2
(-2.21%)
SEK 44.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 65.4 | 65.4 | 62.2 | 62.8 | 19.33 Thousand |
| 20 May, 2024 | 64.4 | 65.8 | 63.0 | 65.8 | 11.67 Thousand |
| 17 May, 2024 | 63.6 | 65.4 | 63.6 | 64.2 | 15.02 Thousand |
| 16 May, 2024 | 63.0 | 64.6 | 61.8 | 64.0 | 8013.00 |
| 15 May, 2024 | 61.8 | 63.0 | 61.8 | 63.0 | 17.04 Thousand |
| 14 May, 2024 | 61.2 | 62.6 | 61.0 | 61.4 | 8499.00 |
| 13 May, 2024 | 60.2 | 61.6 | 60.2 | 60.8 | 22.83 Thousand |
| 10 May, 2024 | 62.0 | 62.0 | 57.4 | 59.2 | 63.91 Thousand |
| 08 May, 2024 | 62.0 | 62.0 | 58.0 | 61.6 | 140.23 Thousand |
| 07 May, 2024 | 68.0 | 69.8 | 67.2 | 68.0 | 17.34 Thousand |
300258
AZREF
051630
ALHUN
PENINLAND
EXROF