Rugvista Group AB (publ) (RUG.ST)
SEK 50.0
(5.04%)
SEK 50.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 44.9 | 44.9 | 43.5 | 43.5 | 28.97 Thousand |
| 15 Oct, 2024 | 43.9 | 44.8 | 43.7 | 44.6 | 3333.00 |
| 14 Oct, 2024 | 42.3 | 44.0 | 42.3 | 43.9 | 3931.00 |
| 11 Oct, 2024 | 43.2 | 43.8 | 42.6 | 43.8 | 1464.00 |
| 10 Oct, 2024 | 42.9 | 43.2 | 42.2 | 43.2 | 9074.00 |
| 09 Oct, 2024 | 43.1 | 43.4 | 42.6 | 42.8 | 2320.00 |
| 08 Oct, 2024 | 44.5 | 44.5 | 43.0 | 43.7 | 3695.00 |
| 07 Oct, 2024 | 44.4 | 44.5 | 43.3 | 44.5 | 1603.00 |
| 04 Oct, 2024 | 46.4 | 46.4 | 43.9 | 44.5 | 5873.00 |
| 03 Oct, 2024 | 46.1 | 46.5 | 45.5 | 46.5 | 15.01 Thousand |
300258
AZREF
051630
ALHUN
PENINLAND
EXROF