Rugvista Group AB (publ) (RUG.ST)
SEK 50.0
(5.04%)
SEK 50.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 45.0 | 47.0 | 44.0 | 47.0 | 5152.00 |
| 01 Oct, 2024 | 42.5 | 45.6 | 42.1 | 45.0 | 162.26 Thousand |
| 30 Sep, 2024 | 42.2 | 43.4 | 41.9 | 42.7 | 235.26 Thousand |
| 27 Sep, 2024 | 44.3 | 45.9 | 41.9 | 42.2 | 33.29 Thousand |
| 26 Sep, 2024 | 45.0 | 45.0 | 44.1 | 44.3 | 7719.00 |
| 25 Sep, 2024 | 44.9 | 44.9 | 43.7 | 44.2 | 6885.00 |
| 24 Sep, 2024 | 44.6 | 46.0 | 42.6 | 43.7 | 17.61 Thousand |
| 23 Sep, 2024 | 46.0 | 47.7 | 42.1 | 45.3 | 20.4 Thousand |
| 20 Sep, 2024 | 45.4 | 45.4 | 44.0 | 44.0 | 147.55 Thousand |
| 19 Sep, 2024 | 44.9 | 45.9 | 44.9 | 45.4 | 12.56 Thousand |
300258
AZREF
051630
ALHUN
PENINLAND
EXROF