Rugvista Group AB (publ) (RUG.ST)

SEK 44.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 65.2 68.4 65.2 68.0 22.34 Thousand
03 May, 2024 64.8 66.2 64.2 65.0 8566.00
02 May, 2024 66.0 69.0 64.2 64.2 109.12 Thousand
30 Apr, 2024 66.0 66.2 65.2 66.0 6913.00
29 Apr, 2024 68.0 69.2 65.6 66.0 9372.00
26 Apr, 2024 67.6 69.2 66.6 68.0 10.46 Thousand
25 Apr, 2024 69.6 69.6 66.2 67.4 2041.00
24 Apr, 2024 68.6 69.6 67.4 68.2 16.6 Thousand
23 Apr, 2024 66.6 68.2 66.4 68.2 86.19 Thousand
22 Apr, 2024 65.4 67.0 65.0 66.6 7400.00