Rugvista Group AB (publ) (RUG.ST)

SEK 44.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 65.6 66.4 65.4 65.4 1491.00
18 Apr, 2024 67.2 67.4 65.8 67.2 5757.00
17 Apr, 2024 67.2 67.2 66.0 67.2 4481.00
16 Apr, 2024 66.0 70.6 63.8 67.2 7892.00
15 Apr, 2024 65.6 67.4 64.6 66.0 11.39 Thousand
12 Apr, 2024 66.6 68.6 65.6 66.2 7721.00
11 Apr, 2024 66.0 68.0 65.0 67.6 4304.00
10 Apr, 2024 66.6 67.6 66.2 67.0 36.36 Thousand
09 Apr, 2024 66.6 66.6 64.8 66.6 12.21 Thousand
08 Apr, 2024 66.6 68.6 65.2 66.6 18.23 Thousand