Rugvista Group AB (publ) (RUG.ST)

SEK 44.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 64.8 65.8 63.4 65.8 19.06 Thousand
04 Apr, 2024 68.6 69.0 64.8 65.0 17.38 Thousand
03 Apr, 2024 70.0 70.0 68.4 68.6 12.18 Thousand
02 Apr, 2024 71.4 71.4 68.2 69.0 7987.00
28 Mar, 2024 67.4 68.2 67.0 68.0 7861.00
27 Mar, 2024 68.0 68.8 67.0 67.4 16.48 Thousand
26 Mar, 2024 71.4 71.4 67.0 68.6 44.4 Thousand
25 Mar, 2024 70.0 71.8 66.4 70.8 39.75 Thousand
22 Mar, 2024 68.0 69.0 67.2 68.0 217.62 Thousand
21 Mar, 2024 65.0 68.0 63.8 68.0 18.73 Thousand