Rugvista Group AB (publ) (RUG.ST)
SEK 50.0
(5.04%)
SEK 50.0
(5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 46.9 | 47.0 | 44.8 | 45.0 | 63.58 Thousand |
| 03 Sep, 2024 | 50.0 | 50.0 | 46.0 | 46.5 | 87.12 Thousand |
| 02 Sep, 2024 | 48.5 | 50.0 | 48.5 | 49.6 | 103.53 Thousand |
| 30 Aug, 2024 | 48.1 | 49.0 | 48.0 | 48.5 | 128.2 Thousand |
| 29 Aug, 2024 | 48.1 | 48.5 | 48.0 | 48.0 | 14.93 Thousand |
| 28 Aug, 2024 | 48.8 | 49.0 | 48.0 | 48.0 | 13.77 Thousand |
| 27 Aug, 2024 | 49.9 | 50.4 | 47.9 | 48.6 | 18.36 Thousand |
| 26 Aug, 2024 | 53.0 | 53.0 | 49.7 | 49.9 | 25.45 Thousand |
| 23 Aug, 2024 | 51.8 | 52.6 | 51.0 | 51.6 | 6806.00 |
| 22 Aug, 2024 | 52.0 | 52.0 | 50.8 | 51.8 | 47.52 Thousand |
300258
AZREF
051630
ALHUN
PENINLAND
EXROF