Rugvista Group AB (publ) (RUG.ST)

SEK 44.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 58.0 63.4 58.0 60.8 204.24 Thousand
05 Mar, 2024 60.2 60.2 56.4 58.0 13.15 Thousand
04 Mar, 2024 62.6 63.8 60.0 60.2 10.32 Thousand
01 Mar, 2024 59.0 63.0 59.0 62.0 11.28 Thousand
29 Feb, 2024 57.6 59.0 55.8 59.0 190.19 Thousand
28 Feb, 2024 57.6 59.4 57.4 57.6 4973.00
27 Feb, 2024 57.0 57.6 57.0 57.6 7047.00
26 Feb, 2024 56.4 57.2 56.0 57.0 37.18 Thousand
23 Feb, 2024 57.2 57.8 56.4 56.4 6041.00
22 Feb, 2024 57.6 58.0 56.6 57.2 11.89 Thousand