Rugvista Group AB (publ) (RUG.ST)

SEK 44.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 57.8 59.0 57.0 57.0 4209.00
20 Feb, 2024 57.4 58.8 57.4 57.6 9705.00
19 Feb, 2024 59.0 59.0 56.0 57.4 22.05 Thousand
16 Feb, 2024 60.0 60.2 58.2 59.2 6526.00
15 Feb, 2024 61.2 61.8 59.4 60.4 19.96 Thousand
14 Feb, 2024 61.2 62.6 61.2 61.2 5810.00
13 Feb, 2024 62.0 63.0 61.6 62.2 3833.00
12 Feb, 2024 60.2 62.8 60.2 61.8 17.95 Thousand
09 Feb, 2024 65.0 65.0 58.0 60.2 17.57 Thousand
08 Feb, 2024 66.6 66.6 59.2 62.6 54.71 Thousand