Rugvista Group AB (publ) (RUG.ST)

SEK 44.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 61.2 62.6 61.2 61.2 5810.00
13 Feb, 2024 62.0 63.0 61.6 62.2 3833.00
12 Feb, 2024 60.2 62.8 60.2 61.8 17.95 Thousand
09 Feb, 2024 65.0 65.0 58.0 60.2 17.57 Thousand
08 Feb, 2024 66.6 66.6 59.2 62.6 54.71 Thousand
07 Feb, 2024 66.4 70.4 65.2 69.0 24.19 Thousand
06 Feb, 2024 67.8 67.8 65.8 66.8 2835.00
05 Feb, 2024 70.0 70.6 67.8 67.8 5696.00
02 Feb, 2024 70.0 70.0 67.6 69.0 5166.00
01 Feb, 2024 67.6 69.0 66.0 69.0 105.65 Thousand