Rugvista Group AB (publ) (RUG.ST)
SEK 44.2
(-2.21%)
SEK 44.2
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 70.6 | 72.0 | 70.0 | 70.6 | 23.8 Thousand |
| 09 Jan, 2024 | 69.0 | 70.8 | 68.2 | 69.6 | 15.22 Thousand |
| 08 Jan, 2024 | 69.0 | 70.0 | 67.4 | 68.8 | 42.67 Thousand |
| 05 Jan, 2024 | 66.8 | 68.4 | 66.0 | 67.0 | 6012.00 |
| 04 Jan, 2024 | 68.6 | 70.0 | 65.6 | 67.0 | 27.92 Thousand |
| 03 Jan, 2024 | 73.0 | 73.0 | 66.8 | 68.6 | 70.01 Thousand |
| 02 Jan, 2024 | 70.0 | 74.0 | 69.8 | 73.0 | 29.1 Thousand |
| 29 Dec, 2023 | 71.0 | 72.8 | 70.0 | 70.0 | 16.68 Thousand |
| 28 Dec, 2023 | 72.6 | 74.4 | 69.8 | 70.2 | 15.88 Thousand |
| 27 Dec, 2023 | 66.6 | 72.4 | 66.2 | 72.0 | 35.42 Thousand |
300258
AZREF
051630
ALHUN
PENINLAND
EXROF