Rugvista Group AB (publ) (RUG.ST)

SEK 50.0

(5.04%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 59.8 62.2 59.8 60.8 33.64 Thousand
24 May, 2024 61.0 61.0 58.2 59.8 10.67 Thousand
23 May, 2024 61.6 63.0 61.0 61.0 33.57 Thousand
22 May, 2024 63.6 63.6 61.2 61.6 15.74 Thousand
21 May, 2024 65.4 65.4 62.2 62.8 19.33 Thousand
20 May, 2024 64.4 65.8 63.0 65.8 11.67 Thousand
17 May, 2024 63.6 65.4 63.6 64.2 15.02 Thousand
16 May, 2024 63.0 64.6 61.8 64.0 8013.00
15 May, 2024 61.8 63.0 61.8 63.0 17.04 Thousand
14 May, 2024 61.2 62.6 61.0 61.4 8499.00