Rugvista Group AB (publ) (RUG.ST)

SEK 44.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 63.0 64.0 62.0 64.0 51.62 Thousand
14 Dec, 2023 62.4 64.8 62.4 63.0 32.9 Thousand
13 Dec, 2023 63.0 63.0 60.6 62.0 6451.00
12 Dec, 2023 63.2 63.8 59.8 62.0 11.98 Thousand
11 Dec, 2023 62.8 65.0 62.8 63.2 2225.00
08 Dec, 2023 63.0 63.0 61.6 62.6 5629.00
07 Dec, 2023 63.2 64.0 61.2 62.8 9232.00
06 Dec, 2023 63.8 64.0 62.4 64.0 2797.00
05 Dec, 2023 63.0 65.2 62.4 63.6 17.57 Thousand
04 Dec, 2023 65.0 65.0 62.6 62.8 7360.00