Rugvista Group AB (publ) (RUG.ST)

SEK 44.2

(-2.21%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 65.6 65.6 61.4 61.4 8515.00
30 Nov, 2023 60.8 63.0 60.2 63.0 14.81 Thousand
29 Nov, 2023 61.0 63.6 60.0 60.8 11.61 Thousand
28 Nov, 2023 61.0 61.0 60.2 61.0 3963.00
27 Nov, 2023 63.0 63.4 59.8 61.0 17.9 Thousand
24 Nov, 2023 63.0 63.8 63.0 63.0 1746.00
23 Nov, 2023 66.0 66.0 62.8 63.8 3709.00
22 Nov, 2023 64.8 65.6 64.8 65.0 892.00
21 Nov, 2023 65.6 67.4 65.6 66.2 5956.00
20 Nov, 2023 65.0 65.6 63.2 65.6 11.64 Thousand